Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:0012.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 15:36:40292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:36:37292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 15:36:37292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 15:36:37292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 15:34:47292 028,00272 110,00222 140,00122 150,00102 242,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 15:33:43292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:33:40292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:33:39292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:33:39292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 274,00612 324,00712 398,00912 600,0094
26.05.2026 15:33:39292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 274,00612 324,00712 398,00912 600,0094
26.05.2026 15:32:12292 028,00272 110,00222 140,00122 150,00102 244,002 270,00512 274,00612 324,00712 398,00912 600,0094
26.05.2026 15:32:09292 028,00272 110,00222 140,00122 150,00102 244,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:32:08292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:32:08292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:32:08292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:29:55292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:29:53292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:29:51292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:29:51292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 274,00612 324,00712 398,00912 600,0094
26.05.2026 15:26:45292 028,00272 110,00222 140,00122 150,00102 244,002 270,00512 274,00612 324,00712 398,00912 600,0094
26.05.2026 15:26:44292 028,00272 110,00222 140,00122 150,00102 244,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:26:44292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 15:26:43292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:26:40292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 272,00612 324,00712 398,00912 600,0094
26.05.2026 15:26:40292 028,00272 110,00222 140,00122 150,00102 242,002 270,00512 272,00612 278,00712 324,00812 398,00101
26.05.2026 15:25:15372 110,00322 140,00222 150,00202 242,00102 248,002 270,00512 272,00612 278,00712 324,00812 398,00101
26.05.2026 15:17:34372 110,00322 140,00222 150,00202 242,00102 248,002 268,00102 270,00612 272,00712 278,00812 324,0091
26.05.2026 15:05:58372 110,00322 140,00222 150,00202 242,00102 248,002 268,00102 270,00612 272,00712 278,00812 324,0091
26.05.2026 15:03:00372 110,00322 140,00222 150,00202 242,00102 248,002 270,00512 272,00612 278,00712 324,00812 398,00101
26.05.2026 15:02:56372 110,00322 140,00222 150,00202 242,00102 248,002 270,00512 278,00612 324,00712 398,00912 600,0094
26.05.2026 14:40:27292 028,00272 110,00222 140,00122 150,00102 248,002 270,00512 278,00612 324,00712 398,00912 600,0094
26.05.2026 14:40:23292 028,00272 110,00222 140,00122 150,00102 248,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 14:40:23292 028,00272 110,00222 140,00122 150,00102 248,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 14:40:23292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 14:40:23292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 282,00612 324,00712 398,00912 600,0094
26.05.2026 14:40:23292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 282,00612 324,00712 398,00912 600,0094
26.05.2026 14:31:35292 028,00272 110,00222 140,00122 150,00102 252,002 270,00512 282,00612 324,00712 398,00912 600,0094
26.05.2026 14:31:31292 028,00272 110,00222 140,00122 150,00102 252,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 14:31:31292 028,00272 110,00222 140,00122 150,00102 252,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 14:31:31292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 14:31:31292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 284,00612 324,00712 398,00912 600,0094
26.05.2026 14:27:47292 028,00272 110,00222 140,00122 150,00102 254,002 270,00512 284,00612 324,00712 398,00912 600,0094
26.05.2026 14:27:45292 028,00272 110,00222 140,00122 150,00102 254,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 14:27:45292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 14:27:45292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 286,00612 324,00712 398,00912 600,0094
26.05.2026 14:27:45292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 286,00612 324,00712 398,00912 600,0094
26.05.2026 14:26:19292 028,00272 110,00222 140,00122 150,00102 256,002 270,00512 286,00612 324,00712 398,00912 600,0094
26.05.2026 14:26:16292 028,00272 110,00222 140,00122 150,00102 256,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 14:26:16292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 324,00612 398,00812 600,00842 630,0094
26.05.2026 14:26:15292 012,00192 028,00172 110,00122 140,0022 150,002 270,00512 282,00612 324,00712 398,00912 600,0094